Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.31	10.35	10.23	10.30	12,576	+0.07(+0.68%)
Nov 27, 2020	10.27	10.30	10.21	10.23	16,300	+0.00(+0.00%)
Nov 25, 2020	10.24	10.35	10.06	10.23	29,400	+0.03(+0.29%)
Nov 24, 2020	10.00	10.35	9.970	10.20	44,419	+0.20(+2.00%)
Nov 23, 2020	9.910	10.03	9.900	10.00	70,195	+0.10(+1.01%)
Nov 20, 2020	9.950	10.10	9.890	9.900	23,500	+0.03(+0.30%)
Nov 19, 2020	10.12	10.12	9.810	9.870	33,679	-0.03(-0.30%)
Nov 18, 2020	9.890	10.09	9.760	9.900	53,859	-0.04(-0.38%)
Nov 17, 2020	9.750	10.05	9.550	9.938	34,810	+0.17(+1.72%)
Nov 16, 2020	9.620	10.00	9.400	9.770	41,482	+0.32(+3.39%)
Nov 13, 2020	9.275	9.620	9.260	9.450	19,500	+0.20(+2.16%)
Nov 12, 2020	9.200	9.440	9.200	9.250	32,944	-0.10(-1.07%)
Nov 11, 2020	9.220	9.400	9.220	9.350	39,813	+0.00(+0.00%)
Nov 10, 2020	9.280	9.500	9.210	9.350	50,808	-0.15(-1.58%)
Nov 09, 2020	9.300	10.15	9.300	9.500	70,857	+0.22(+2.37%)
Nov 06, 2020	9.360	9.390	9.210	9.280	7,400	+0.02(+0.22%)
Nov 05, 2020	9.160	9.490	9.120	9.260	48,401	+0.06(+0.65%)
Nov 04, 2020	9.080	9.400	9.080	9.200	17,806	+0.17(+1.88%)
Nov 03, 2020	8.910	9.150	8.900	9.030	28,083	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.