Indicators

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.560	5.830	4.500	5.830	1,749,850	+1.46(+33.41%)
Nov 27, 2020	4.200	4.440	3.977	4.370	970,700	+0.18(+4.30%)
Nov 25, 2020	3.620	4.400	3.620	4.190	2,209,200	+0.64(+17.86%)
Nov 24, 2020	3.340	3.600	3.300	3.555	618,705	+0.30(+9.18%)
Nov 23, 2020	3.210	3.340	3.200	3.256	782,844	+0.07(+2.23%)
Nov 20, 2020	3.215	3.255	3.150	3.185	306,000	+0.02(+0.79%)
Nov 19, 2020	3.180	3.200	3.080	3.160	401,302	-0.02(-0.63%)
Nov 18, 2020	3.055	3.211	3.040	3.180	561,881	+0.14(+4.61%)
Nov 17, 2020	2.874	3.200	2.850	3.040	431,693	+0.00(+0.00%)
Nov 16, 2020	3.095	3.334	2.993	3.040	1,036,737	+0.08(+2.69%)
Nov 13, 2020	2.860	3.010	2.842	2.960	621,200	+0.11(+3.87%)
Nov 12, 2020	2.960	3.055	2.820	2.850	476,833	-0.11(-3.72%)
Nov 11, 2020	2.735	3.170	2.728	2.960	658,018	+0.18(+6.47%)
Nov 10, 2020	3.000	3.010	2.492	2.780	1,155,346	-0.32(-10.37%)
Nov 09, 2020	3.200	3.350	2.947	3.102	871,613	-0.05(-1.54%)
Nov 06, 2020	3.380	3.500	3.079	3.150	811,000	-0.21(-6.36%)
Nov 05, 2020	3.093	3.520	2.850	3.364	1,081,718	+0.24(+7.69%)
Nov 04, 2020	2.990	3.720	2.750	3.124	3,266,492	-0.06(-1.76%)
Nov 03, 2020	3.115	4.340	3.000	3.180	4,477,079	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.