Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3379	0.3415	0.3292	0.3415	6,825	-0.01(-1.78%)
Nov 29, 2021	0.3454	0.3477	0.3395	0.3477	12,100	+0.02(+5.36%)
Nov 26, 2021	0.3300	0.3300	0.3143	0.3300	2,500	+0.00(+0.00%)
Nov 24, 2021	0.3355	0.3400	0.3271	0.3300	47,805	-0.00(-1.05%)
Nov 23, 2021	0.3188	0.3439	0.3188	0.3335	10,807	+0.01(+1.83%)
Nov 22, 2021	0.3629	0.3645	0.3275	0.3275	83,213	-0.05(-13.75%)
Nov 19, 2021	0.3946	0.4010	0.3797	0.3797	11,315	-0.02(-3.87%)
Nov 18, 2021	0.3871	0.3950	0.3950	0.3950	60,920	-0.00(-0.78%)
Nov 17, 2021	0.3577	0.4000	0.3577	0.3981	100,142	+0.04(+12.08%)
Nov 16, 2021	0.3935	0.3935	0.3550	0.3552	36,701	-0.02(-6.28%)
Nov 15, 2021	0.3785	0.3807	0.3702	0.3790	36,650	-0.01(-3.76%)
Nov 12, 2021	0.3951	0.3980	0.3888	0.3938	23,857	+0.00(+0.46%)
Nov 11, 2021	0.3899	0.4160	0.3824	0.3920	113,731	+0.07(+23.19%)
Nov 09, 2021	0.3150	0.3225	0.3150	0.3182	9,315	+0.00(+0.28%)
Nov 08, 2021	0.3309	0.3310	0.3161	0.3173	67,636	-0.03(-7.84%)
Nov 05, 2021	0.3310	0.3443	0.3250	0.3443	45,183	+0.01(+1.92%)
Nov 04, 2021	0.3301	0.3429	0.3301	0.3378	22,540	+0.02(+6.29%)
Nov 03, 2021	0.3374	0.3380	0.3133	0.3178	98,185	-0.02(-6.45%)
Nov 02, 2021	0.3397	0.3400	0.3300	0.3397	16,400	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.