Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0086	0.0095	0.0065	0.0074	88,699	-0.00(-13.95%)
Nov 29, 2022	0.0100	0.0100	0.0086	0.0086	34,000	+0.00(+0.00%)
Nov 28, 2022	0.0187	0.0187	0.0086	0.0086	223,770	+0.00(+19.44%)
Nov 25, 2022	0.0065	0.0082	0.0065	0.0072	229,200	-0.00(-10.00%)
Nov 23, 2022	0.0080	0.0080	0.0080	0.0080	29,300	+0.00(+1.27%)
Nov 22, 2022	0.0070	0.0082	0.0070	0.0079	164,100	-0.00(-3.66%)
Nov 21, 2022	0.0082	0.0082	0.0071	0.0082	234,538	+0.00(+9.33%)
Nov 18, 2022	0.0069	0.0080	0.0068	0.0075	202,010	+0.00(+0.00%)
Nov 17, 2022	0.0075	0.0075	0.0075	0.0075	25,000	+0.00(+0.00%)
Nov 16, 2022	0.0067	0.0075	0.0060	0.0075	51,750	+0.00(+15.38%)
Nov 15, 2022	0.0070	0.0075	0.0065	0.0065	300,400	-0.00(-13.33%)
Nov 14, 2022	0.0070	0.0075	0.0066	0.0075	401,980	+0.00(+15.38%)
Nov 11, 2022	0.0088	0.0088	0.0053	0.0065	1,603,259	-0.00(-35.00%)
Nov 10, 2022	0.0080	0.0110	0.0080	0.0100	87,811	+0.00(+11.11%)
Nov 09, 2022	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Nov 08, 2022	0.0090	0.0090	0.0090	0.0090	30,000	+0.00(+0.00%)
Nov 07, 2022	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Nov 03, 2022				0.0090	0	-0.00(-10.00%)
Nov 02, 2022	0.0087	0.0100	0.0087	0.0100	45,800	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.