Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 7,179,678 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 23,020,500 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,188,848 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 12,855,199 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 12,083,409 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 12,061,139 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 11,466,199 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 15,180,319 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 6,183,650 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 469,161 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 926,615 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 1,637,249 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 11,461,099 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 25,609,294 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 21,660,504 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 2,930,214 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 14,831,375 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,749,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.