Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.100 3.350 3.100 3.350 706,677 +0.08(+2.45%)
Nov 29, 2022 3.010 3.350 3.010 3.270 342,671 -0.06(-1.80%)
Nov 28, 2022 3.320 3.400 3.100 3.330 491,663 +0.01(+0.30%)
Nov 25, 2022 3.160 3.420 3.160 3.320 265,978 -0.08(-2.35%)
Nov 23, 2022 2.810 3.406 2.810 3.400 1,064,480 +0.34(+11.11%)
Nov 22, 2022 3.040 3.080 2.945 3.060 574,711 +0.00(+0.00%)
Nov 21, 2022 3.250 3.330 3.020 3.060 378,926 -0.22(-6.71%)
Nov 18, 2022 3.210 3.530 3.210 3.280 412,899 -0.21(-6.02%)
Nov 17, 2022 3.550 3.550 3.300 3.490 451,573 -0.01(-0.29%)
Nov 16, 2022 3.380 3.550 3.260 3.500 607,100 +0.05(+1.49%)
Nov 15, 2022 3.517 3.580 3.360 3.449 666,046 -0.00(-0.04%)
Nov 14, 2022 3.405 3.600 3.370 3.450 852,930 +0.08(+2.37%)
Nov 11, 2022 3.500 3.590 3.320 3.370 349,258 +0.02(+0.45%)
Nov 10, 2022 3.385 3.500 3.230 3.355 432,912 +0.04(+1.05%)
Nov 09, 2022 3.345 3.600 3.090 3.320 477,839 -0.03(-0.90%)
Nov 08, 2022 3.200 3.430 3.147 3.350 360,852 +0.14(+4.36%)
Nov 07, 2022 3.330 3.350 3.170 3.210 398,098 +0.00(+0.00%)
Nov 04, 2022 3.160 3.380 3.130 3.210 315,498 +0.04(+1.26%)
Nov 03, 2022 3.000 3.250 2.940 3.170 272,661 +0.03(+0.96%)
Nov 02, 2022 3.080 3.350 3.080 3.140 254,399 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.