Indicators

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0035	0.0017	0.0031	498,658,496	+0.00(+93.75%)
Nov 27, 2020	0.0016	0.0018	0.0015	0.0016	31,568,100	+0.00(+0.00%)
Nov 25, 2020	0.0016	0.0017	0.0014	0.0016	29,718,500	+0.00(+6.67%)
Nov 24, 2020	0.0014	0.0016	0.0013	0.0015	50,856,008	+0.00(+0.00%)
Nov 23, 2020	0.0014	0.0016	0.0013	0.0015	74,238,584	+0.00(+15.38%)
Nov 20, 2020	0.0015	0.0015	0.0013	0.0013	26,141,900	-0.00(-7.14%)
Nov 19, 2020	0.0015	0.0016	0.0013	0.0014	42,193,936	+0.00(+0.00%)
Nov 18, 2020	0.0015	0.0016	0.0012	0.0014	119,622,704	-0.00(-6.67%)
Nov 17, 2020	0.0019	0.0020	0.0014	0.0015	155,571,472	-0.00(-21.05%)
Nov 16, 2020	0.0017	0.0030	0.0015	0.0019	624,941,184	+0.00(+58.33%)
Nov 13, 2020	0.0012	0.0013	0.0011	0.0012	15,443,700	-0.00(-7.69%)
Nov 12, 2020	0.0013	0.0013	0.0011	0.0013	5,968,784	+0.00(+0.00%)
Nov 11, 2020	0.0014	0.0014	0.0012	0.0013	4,702,543	+0.00(+0.00%)
Nov 10, 2020	0.0013	0.0013	0.0012	0.0013	11,575,514	+0.00(+0.00%)
Nov 09, 2020	0.0011	0.0013	0.0010	0.0013	11,000,848	+0.00(+8.33%)
Nov 06, 2020	0.0012	0.0012	0.0011	0.0012	7,098,400	+0.00(+9.09%)
Nov 05, 2020	0.0012	0.0012	0.0010	0.0011	2,610,931	+0.00(+0.00%)
Nov 04, 2020	0.0011	0.0012	0.0010	0.0011	6,579,783	+0.00(+0.00%)
Nov 03, 2020	0.0010	0.0012	0.0010	0.0011	13,250,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.