Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.750	5.750	5.250	5.500	1,638	+0.20(+3.77%)
Nov 29, 2021	5.240	5.300	5.240	5.300	2,098	+0.06(+1.15%)
Nov 26, 2021	4.650	5.250	4.650	5.240	1,321	+0.25(+5.01%)
Nov 24, 2021	4.990	4.990	4.950	4.990	5,352	+0.00(+0.00%)
Nov 23, 2021	4.700	4.990	4.700	4.990	2,943	+0.49(+10.89%)
Nov 22, 2021	4.400	4.700	4.250	4.500	1,953	+0.25(+5.88%)
Nov 19, 2021	3.560	4.500	3.560	4.250	9,146	-0.50(-10.53%)
Nov 18, 2021	3.890	4.750	4.750	4.750	5,310	+0.86(+22.11%)
Nov 17, 2021	3.750	4.000	3.740	3.890	3,362	+0.24(+6.58%)
Nov 16, 2021	3.500	3.650	3.500	3.650	3,229	+0.30(+8.96%)
Nov 12, 2021		3.350	3.350	3.350	0	+0.02(+0.75%)
Nov 11, 2021	3.250	3.550	3.250	3.325	1,498	+0.33(+10.83%)
Nov 09, 2021	3.150	3.150	2.000	3.000	2,509	-0.15(-4.76%)
Nov 08, 2021	3.100	3.180	3.100	3.150	1,976	+0.65(+26.00%)
Nov 05, 2021	2.700	2.750	2.500	2.500	3,947	+0.50(+25.00%)
Nov 04, 2021	2.300	2.760	2.000	2.000	2,595	+0.05(+2.56%)
Nov 03, 2021	1.550	1.950	1.550	1.950	1,955	+0.28(+17.12%)
Nov 02, 2021	2.250	2.250	1.665	1.665	500	+0.17(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.