Indicators

Brookmount Explorations Inc (OP: BMXI )

0.1080 +0.0056 (+5.47%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3600	0.3600	0.3400	0.3490	11,000	-0.00(-0.29%)
Nov 29, 2021	0.3698	0.3698	0.2630	0.3500	529	+0.00(+0.23%)
Nov 24, 2021		0.3492	0.3492	0.3492	0	-0.00(-0.23%)
Nov 23, 2021	0.3820	0.3820	0.3500	0.3500	6,509	+0.00(+0.00%)
Nov 22, 2021	0.3400	0.3500	0.3400	0.3500	1,450	+0.00(+0.57%)
Nov 19, 2021	0.3480	0.3480	0.3480	0.3480	200	+0.10(+39.20%)
Nov 18, 2021	0.2603	0.2501	0.2500	0.2500	1,557	-0.13(-33.86%)
Nov 15, 2021		0.3780	0.3780	0.3780	0	-0.01(-2.07%)
Nov 12, 2021	0.3860	0.3860	0.3860	0.3860	350	-0.00(-0.18%)
Nov 08, 2021		0.3867	0.3867	0.3867	0	+0.14(+54.62%)
Nov 05, 2021	0.2660	0.2800	0.2400	0.2501	35,100	-0.07(-23.05%)
Nov 04, 2021	0.2800	0.3250	0.2800	0.3250	310	-0.07(-18.34%)
Nov 03, 2021	0.3980	0.3980	0.3980	0.3980	1,000	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.