Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9000	0.9000	0.9000	0.9000	2,104	+0.03(+3.81%)
Nov 29, 2022	0.9000	0.9000	0.7260	0.8670	4,062	-0.03(-3.76%)
Nov 28, 2022	0.8029	0.9009	0.8029	0.9009	3,325	-0.01(-1.00%)
Nov 25, 2022	0.9020	0.9100	0.8300	0.9100	960	+0.06(+7.06%)
Nov 23, 2022	0.8500	0.8500	0.8500	0.8500	1,077	+0.10(+13.33%)
Nov 22, 2022	0.8498	0.8500	0.7496	0.7500	76,350	-0.20(-21.05%)
Nov 21, 2022	0.8500	0.9500	0.7600	0.9500	11,600	+0.10(+11.76%)
Nov 18, 2022	0.9500	0.9500	0.8500	0.8500	12,560	+0.01(+1.19%)
Nov 17, 2022	0.8050	0.8400	0.7300	0.8400	11,400	+0.04(+5.00%)
Nov 16, 2022	0.8000	0.8000	0.8000	0.8000	880	-0.03(-3.21%)
Nov 15, 2022	0.8850	0.8850	0.8265	0.8265	1,825	-0.04(-4.45%)
Nov 14, 2022	0.9700	0.9700	0.8650	0.8650	6,163	+0.15(+20.14%)
Nov 11, 2022	0.9500	0.9500	0.7200	0.7200	8,254	-0.08(-10.00%)
Nov 08, 2022				0.8000	100	-0.01(-1.84%)
Nov 07, 2022	0.7800	0.8600	0.7800	0.8150	1,091	+0.03(+4.49%)
Nov 04, 2022	0.7800	0.7800	0.7800	0.7800	103	+0.10(+14.71%)
Nov 03, 2022	0.6800	0.8300	0.6800	0.6800	1,716	-0.16(-19.05%)
Nov 02, 2022	0.8400	0.8400	0.8400	0.8400	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.