Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0151	0.0193	0.0151	0.0179	186,346	-0.00(-6.28%)
Nov 27, 2020	0.0170	0.0191	0.0170	0.0191	18,800	+0.00(+18.63%)
Nov 25, 2020	0.0163	0.0174	0.0160	0.0161	112,100	-0.00(-12.02%)
Nov 24, 2020	0.0192	0.0192	0.0155	0.0183	320,625	-0.00(-3.17%)
Nov 23, 2020	0.0181	0.0189	0.0153	0.0189	475,404	+0.00(+8.00%)
Nov 20, 2020	0.0165	0.0195	0.0165	0.0175	65,000	-0.00(-1.69%)
Nov 19, 2020	0.0175	0.0180	0.0165	0.0178	305,350	+0.00(+1.14%)
Nov 18, 2020	0.0170	0.0178	0.0162	0.0176	83,050	+0.00(+0.00%)
Nov 17, 2020	0.0165	0.0179	0.0165	0.0176	19,954	-0.00(-1.12%)
Nov 16, 2020	0.0200	0.0200	0.0174	0.0178	75,540	+0.00(+2.89%)
Nov 13, 2020	0.0180	0.0198	0.0172	0.0173	243,300	+0.00(+0.00%)
Nov 12, 2020	0.0170	0.0173	0.0166	0.0173	50,750	+0.00(+1.76%)
Nov 11, 2020	0.0191	0.0199	0.0160	0.0170	536,548	-0.00(-5.56%)
Nov 10, 2020	0.0220	0.0220	0.0161	0.0180	794,891	-0.01(-26.53%)
Nov 09, 2020	0.0190	0.0245	0.0190	0.0245	4,402	+0.01(+28.95%)
Nov 06, 2020	0.0186	0.0219	0.0182	0.0190	198,100	-0.00(-3.06%)
Nov 05, 2020	0.0180	0.0197	0.0177	0.0196	230,189	+0.00(+6.52%)
Nov 04, 2020	0.0177	0.0184	0.0175	0.0184	144,520	+0.00(+3.95%)
Nov 03, 2020	0.0174	0.0182	0.0174	0.0177	186,305	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.