Indicators

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0220	0.0249	0.0180	0.0199	7,105,057	-0.00(-8.29%)
Nov 27, 2020	0.0249	0.0249	0.0206	0.0217	1,738,000	-0.00(-11.43%)
Nov 25, 2020	0.0248	0.0258	0.0210	0.0245	4,308,200	+0.00(+0.41%)
Nov 24, 2020	0.0265	0.0280	0.0215	0.0244	4,451,156	-0.00(-10.62%)
Nov 23, 2020	0.0288	0.0300	0.0255	0.0273	2,011,778	-0.00(-1.80%)
Nov 20, 2020	0.0288	0.0310	0.0236	0.0278	2,241,700	-0.00(-3.47%)
Nov 19, 2020	0.0325	0.0353	0.0280	0.0288	2,136,890	+0.00(+2.86%)
Nov 18, 2020	0.0271	0.0294	0.0250	0.0280	1,691,369	+0.00(+1.82%)
Nov 17, 2020	0.0300	0.0310	0.0265	0.0275	1,603,079	-0.00(-5.17%)
Nov 16, 2020	0.0345	0.0345	0.0242	0.0290	3,306,519	+0.00(+1.05%)
Nov 13, 2020	0.0260	0.0325	0.0231	0.0287	9,781,800	+0.00(+4.36%)
Nov 12, 2020	0.0188	0.0450	0.0188	0.0275	26,942,072	+0.01(+44.74%)
Nov 11, 2020	0.0232	0.0232	0.0180	0.0190	6,921,525	-0.00(-18.80%)
Nov 10, 2020	0.0245	0.0245	0.0215	0.0234	3,276,320	-0.00(-2.50%)
Nov 09, 2020	0.0273	0.0273	0.0220	0.0240	5,643,582	-0.00(-4.00%)
Nov 06, 2020	0.0285	0.0285	0.0234	0.0250	5,866,600	-0.00(-7.41%)
Nov 05, 2020	0.0390	0.0390	0.0270	0.0270	9,535,009	-0.00(-6.90%)
Nov 04, 2020	0.0285	0.0328	0.0261	0.0290	2,951,517	+0.00(+1.75%)
Nov 03, 2020	0.0331	0.0331	0.0227	0.0285	12,322,274	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.