Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	177.44	178.05	176.23	176.51	1,426,973	-0.94(-0.53%)
Nov 27, 2015	176.97	178.90	175.74	177.45	535,571	+1.00(+0.57%)
Nov 25, 2015	176.49	176.46	176.46	176.46	1,194,434	-0.21(-0.12%)
Nov 24, 2015	175.15	177.12	175.15	176.67	1,538,585	+0.09(+0.05%)
Nov 23, 2015	176.79	176.96	175.52	176.58	1,405,849	+0.02(+0.01%)
Nov 20, 2015	173.57	176.85	173.16	176.56	1,947,404	+4.02(+2.33%)
Nov 19, 2015	174.53	175.82	171.88	172.54	1,689,919	-3.64(-2.07%)
Nov 18, 2015	172.76	176.45	171.90	176.18	2,838,041	+3.53(+2.04%)
Nov 17, 2015	170.14	174.06	168.02	172.65	1,892,371	+2.91(+1.72%)
Nov 16, 2015	167.44	169.97	166.63	169.74	2,137,774	+2.29(+1.37%)
Nov 13, 2015	167.07	169.79	167.07	167.44	1,606,164	-0.19(-0.12%)
Nov 12, 2015	170.34	172.18	167.52	167.64	1,555,581	-3.14(-1.84%)
Nov 11, 2015	172.25	172.98	170.26	170.78	1,842,482	-1.11(-0.64%)
Nov 10, 2015	170.75	172.59	168.98	171.88	1,709,635	+1.42(+0.84%)
Nov 09, 2015	170.51	171.53	168.02	170.46	2,919,509	-0.58(-0.34%)
Nov 06, 2015	175.44	176.27	168.89	171.04	2,086,864	-2.04(-1.18%)
Nov 05, 2015	169.25	173.37	168.35	173.08	2,144,833	+3.76(+2.22%)
Nov 04, 2015	170.18	171.25	166.87	169.32	2,472,087	-1.37(-0.80%)
Nov 03, 2015	168.17	170.81	166.43	170.68	1,945,866	+2.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.