Indicators

McKesson Corp (NY: MCK )

589.95 -1.12 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.88	55.88	55.09	55.13	1,892,390	-0.65(-1.16%)
Nov 27, 2009	55.53	56.18	54.99	55.77	724,511	-0.73(-1.29%)
Nov 25, 2009	57.06	57.07	56.41	56.50	1,137,909	+0.02(+0.03%)
Nov 24, 2009	55.92	56.72	55.77	56.49	1,999,161	+0.46(+0.83%)
Nov 23, 2009	56.57	56.78	55.85	56.02	2,109,949	-0.08(-0.14%)
Nov 20, 2009	55.75	56.53	55.48	56.10	2,276,143	+0.06(+0.11%)
Nov 19, 2009	56.49	56.76	55.57	56.04	1,818,513	-0.57(-1.00%)
Nov 18, 2009	56.71	56.81	56.13	56.61	1,156,937	-0.04(-0.08%)
Nov 17, 2009	57.09	57.09	56.57	56.65	1,978,884	-0.50(-0.87%)
Nov 16, 2009	56.98	57.76	56.84	57.15	1,851,218	+0.05(+0.09%)
Nov 13, 2009	56.89	57.33	56.54	57.10	1,373,961	+0.34(+0.59%)
Nov 12, 2009	56.85	57.39	56.59	56.76	1,740,368	+0.05(+0.09%)
Nov 11, 2009	57.02	57.28	56.44	56.71	1,783,024	-0.42(-0.73%)
Nov 10, 2009	56.73	57.33	56.69	57.13	1,733,173	+0.31(+0.55%)
Nov 09, 2009	56.00	56.89	55.73	56.81	2,471,222	+1.19(+2.14%)
Nov 06, 2009	54.88	55.65	53.77	55.62	1,950,872	+0.69(+1.26%)
Nov 05, 2009	54.11	55.16	54.11	54.93	2,897,468	+0.94(+1.75%)
Nov 04, 2009	53.86	54.53	53.51	53.99	3,317,192	+0.44(+0.81%)
Nov 03, 2009	52.84	53.73	52.53	53.55	3,736,628	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.