Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.77	26.06	25.77	25.95	743,437	+0.22(+0.86%)
Nov 26, 2003	25.60	25.87	25.53	25.73	1,671,159	+0.18(+0.70%)
Nov 25, 2003	25.47	25.58	25.30	25.55	3,247,364	-0.09(-0.35%)
Nov 24, 2003	25.69	25.78	25.39	25.64	2,852,131	+0.52(+2.09%)
Nov 21, 2003	25.77	25.77	24.98	25.12	4,592,032	-0.45(-1.77%)
Nov 20, 2003	25.80	25.87	25.57	25.57	2,004,851	-0.55(-2.11%)
Nov 19, 2003	25.72	26.14	25.67	26.12	1,829,229	+0.30(+1.17%)
Nov 18, 2003	26.47	26.67	25.82	25.82	1,905,058	-0.67(-2.52%)
Nov 17, 2003	26.02	26.51	25.40	26.49	1,436,472	-0.13(-0.50%)
Nov 14, 2003	26.58	26.87	26.35	26.62	2,882,733	+0.13(+0.50%)
Nov 13, 2003	25.78	26.75	25.71	26.49	4,358,695	+0.79(+3.08%)
Nov 12, 2003	25.42	25.64	25.39	25.70	2,059,529	+0.14(+0.56%)
Nov 11, 2003	25.55	25.62	25.28	25.55	2,616,319	+0.00(+0.00%)
Nov 10, 2003	25.55	25.71	25.41	25.55	2,007,326	+0.19(+0.74%)
Nov 07, 2003	25.95	26.03	25.35	25.37	3,065,329	-0.50(-1.92%)
Nov 06, 2003	25.95	26.02	25.47	25.87	3,616,382	-0.18(-0.68%)
Nov 05, 2003	26.59	26.84	25.94	26.04	4,071,130	+0.16(+0.62%)
Nov 04, 2003	26.59	26.59	25.72	25.88	4,947,100	-0.78(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.