Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.56	10.74	10.56	10.62	765,020	-0.10(-0.94%)
Nov 26, 2003	10.66	10.73	10.62	10.72	1,128,385	+0.08(+0.73%)
Nov 25, 2003	10.51	10.72	10.48	10.65	1,967,029	+0.06(+0.59%)
Nov 24, 2003	10.23	10.69	10.22	10.58	3,682,350	+0.16(+1.49%)
Nov 21, 2003	10.63	10.66	10.43	10.43	2,034,742	-0.26(-2.40%)
Nov 20, 2003	10.74	10.83	10.68	10.69	1,296,319	-0.12(-1.15%)
Nov 19, 2003	10.90	10.93	10.77	10.81	1,032,147	-0.08(-0.71%)
Nov 18, 2003	10.88	11.06	10.86	10.89	1,062,984	-0.05(-0.50%)
Nov 17, 2003	11.03	11.07	10.90	10.94	914,195	-0.05(-0.50%)
Nov 14, 2003	10.99	11.16	10.93	11.00	883,871	-0.05(-0.49%)
Nov 13, 2003	11.10	11.15	10.97	11.05	1,539,805	-0.12(-1.11%)
Nov 12, 2003	11.01	11.28	11.01	11.18	1,943,773	+0.16(+1.48%)
Nov 11, 2003	11.27	11.28	10.98	11.01	2,261,910	-0.25(-2.21%)
Nov 10, 2003	11.07	11.75	11.23	11.26	6,979,748	+0.19(+1.69%)
Nov 07, 2003	11.07	11.08	10.99	11.07	1,302,101	+0.00(+0.00%)
Nov 06, 2003	11.07	11.10	11.04	11.07	1,241,712	+0.05(+0.42%)
Nov 05, 2003	11.14	11.11	11.03	11.03	948,244	-0.06(-0.56%)
Nov 04, 2003	11.14	11.21	11.13	11.09	1,272,570	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.