Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.200	10.40	9.000	10.40	100,895	+1.00(+10.64%)
Nov 26, 2008	8.200	9.400	7.400	9.400	167,221	+1.20(+14.63%)
Nov 25, 2008	7.200	8.400	7.000	8.200	298,096	+0.80(+10.81%)
Nov 24, 2008	6.800	7.400	6.400	7.400	212,120	+1.20(+19.35%)
Nov 21, 2008	7.000	7.400	6.000	6.200	270,539	+0.20(+3.33%)
Nov 20, 2008	6.600	7.200	5.600	6.000	335,249	-0.40(-6.25%)
Nov 19, 2008	6.600	7.400	6.400	6.400	204,990	-1.40(-17.95%)
Nov 18, 2008	6.800	7.800	6.400	7.800	205,159	+1.40(+21.87%)
Nov 17, 2008	7.400	7.800	6.400	6.400	218,360	-0.60(-8.57%)
Nov 14, 2008	7.400	7.400	7.000	7.000	0	-0.40(-5.41%)
Nov 13, 2008	7.800	8.000	7.186	7.400	275,653	+0.00(+0.00%)
Nov 12, 2008	8.040	8.400	7.000	7.400	294,463	-0.62(-7.73%)
Nov 11, 2008	8.602	8.776	8.000	8.020	250,259	-0.58(-6.74%)
Nov 10, 2008	9.400	9.600	8.200	8.600	192,933	+0.00(+0.00%)
Nov 07, 2008	9.400	9.800	8.600	8.600	187,432	-0.20(-2.27%)
Nov 06, 2008	10.20	10.40	8.800	8.800	439,525	-1.20(-12.00%)
Nov 05, 2008	10.80	11.00	10.00	10.00	249,605	+0.00(+0.00%)
Nov 04, 2008	10.58	10.80	10.00	10.00	274,550	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.