Indicators

Newjersey Resources Corp (NY: NJR )

43.19 -0.26 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.001	8.022	7.939	7.939	113,661	-0.06(-0.78%)
Nov 26, 2003	8.068	8.105	7.941	8.001	248,120	-0.02(-0.31%)
Nov 25, 2003	7.999	8.111	7.983	8.026	305,192	+0.06(+0.70%)
Nov 24, 2003	7.762	7.991	7.762	7.970	526,227	+0.25(+3.24%)
Nov 21, 2003	7.609	7.743	7.609	7.720	417,402	+0.16(+2.16%)
Nov 20, 2003	7.691	7.747	7.549	7.557	505,429	-0.13(-1.75%)
Nov 19, 2003	7.691	7.764	7.671	7.691	226,355	+0.02(+0.27%)
Nov 18, 2003	7.836	7.886	7.671	7.671	191,047	-0.15(-1.90%)
Nov 17, 2003	7.826	7.815	7.609	7.819	258,760	-0.01(-0.08%)
Nov 14, 2003	7.884	7.894	7.836	7.826	306,159	-0.06(-0.73%)
Nov 13, 2003	7.857	7.908	7.842	7.884	164,446	+0.01(+0.11%)
Nov 12, 2003	7.867	7.894	7.855	7.875	436,265	+0.03(+0.37%)
Nov 11, 2003	7.908	7.908	7.811	7.846	135,426	-0.05(-0.58%)
Nov 10, 2003	7.933	7.937	7.867	7.892	190,564	-0.04(-0.44%)
Nov 07, 2003	7.991	7.991	7.917	7.927	296,486	-0.03(-0.42%)
Nov 06, 2003	7.981	7.981	7.931	7.960	123,334	-0.04(-0.52%)
Nov 05, 2003	7.960	7.983	7.896	8.001	219,100	+0.06(+0.78%)
Nov 04, 2003	7.960	7.960	7.896	7.939	240,865	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.