Indicators

Newjersey Resources Corp (NY: NJR )

43.19 +0.42 (+0.98%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.610	6.610	6.434	6.502	100,602	-0.08(-1.22%)
Nov 27, 2002	6.509	6.595	6.476	6.583	163,478	+0.08(+1.27%)
Nov 26, 2002	6.608	6.610	6.467	6.500	291,166	-0.09(-1.32%)
Nov 25, 2002	6.513	6.622	6.494	6.587	148,001	+0.07(+1.01%)
Nov 22, 2002	6.378	6.573	6.368	6.521	148,001	+0.12(+1.91%)
Nov 21, 2002	6.409	6.492	6.296	6.399	253,440	+0.04(+0.65%)
Nov 20, 2002	6.306	6.401	6.254	6.358	186,211	+0.04(+0.65%)
Nov 19, 2002	6.327	6.422	6.296	6.316	318,251	-0.05(-0.78%)
Nov 18, 2002	6.420	6.507	6.362	6.366	233,126	-0.09(-1.38%)
Nov 15, 2002	6.420	6.502	6.409	6.455	157,191	+0.00(+0.06%)
Nov 14, 2002	6.430	6.457	6.366	6.451	422,239	+0.14(+2.30%)
Nov 13, 2002	6.203	6.327	6.174	6.306	177,988	+0.07(+1.09%)
Nov 12, 2002	6.244	6.393	6.221	6.238	203,139	-0.06(-0.92%)
Nov 11, 2002	6.399	6.399	6.265	6.296	207,008	-0.11(-1.77%)
Nov 08, 2002	6.306	6.409	6.287	6.409	216,681	+0.10(+1.64%)
Nov 07, 2002	6.513	6.513	6.223	6.306	505,429	-0.22(-3.36%)
Nov 06, 2002	6.484	6.533	6.484	6.525	299,388	+0.05(+0.70%)
Nov 05, 2002	6.550	6.550	6.440	6.480	338,565	-0.05(-0.82%)
Nov 04, 2002	6.575	6.591	6.430	6.533	510,266	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.