Indicators

Modine Manufacturing Company (NY: MOD )

100.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.310	9.550	9.270	9.390	175,366	+0.17(+1.84%)
Nov 27, 2015	9.280	9.430	9.200	9.220	68,379	-0.13(-1.39%)
Nov 25, 2015	8.950	9.350	9.350	9.350	120,200	+0.43(+4.82%)
Nov 24, 2015	8.760	8.940	8.670	8.920	456,956	+0.18(+2.06%)
Nov 23, 2015	8.640	8.790	8.640	8.740	193,253	+0.02(+0.23%)
Nov 20, 2015	8.810	8.820	8.670	8.720	107,853	-0.04(-0.46%)
Nov 19, 2015	8.610	8.770	8.560	8.760	153,671	+0.17(+1.98%)
Nov 18, 2015	8.400	8.640	8.400	8.590	237,122	+0.17(+2.02%)
Nov 17, 2015	8.500	8.670	8.390	8.420	85,214	-0.08(-0.94%)
Nov 16, 2015	8.400	8.520	8.360	8.500	147,735	+0.09(+1.07%)
Nov 13, 2015	8.530	8.710	8.380	8.410	129,280	-0.21(-2.44%)
Nov 12, 2015	8.870	8.870	8.620	8.620	74,030	-0.24(-2.71%)
Nov 11, 2015	8.940	9.000	8.800	8.860	589,530	-0.08(-0.89%)
Nov 10, 2015	8.830	8.940	8.690	8.940	102,779	+0.15(+1.71%)
Nov 09, 2015	8.820	8.960	8.760	8.790	337,613	-0.01(-0.11%)
Nov 06, 2015	8.640	8.860	8.610	8.800	166,443	+0.11(+1.27%)
Nov 05, 2015	8.660	8.810	8.560	8.690	108,566	+0.06(+0.70%)
Nov 04, 2015	8.890	8.930	8.600	8.630	203,146	-0.24(-2.71%)
Nov 03, 2015	9.000	9.020	8.850	8.870	259,128	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.