Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.21	97.39	96.34	96.47	1,427,626	-0.38(-0.39%)
Nov 27, 2015	96.93	97.10	96.07	96.85	245,434	-0.03(-0.03%)
Nov 25, 2015		96.88	96.88	96.88	0	+0.00(+0.00%)
Nov 24, 2015	95.12	97.28	94.94	96.88	1,475,635	+0.89(+0.93%)
Nov 23, 2015		96.41		95.99	1,242,467	-0.90(-0.93%)
Nov 20, 2015	96.85	97.49	95.82	96.89	1,711,162	+0.50(+0.52%)
Nov 19, 2015	95.80	96.52	95.53	96.39	1,023,554	+0.64(+0.67%)
Nov 18, 2015	95.24	96.04	95.02	95.75	1,745,089	+0.55(+0.58%)
Nov 17, 2015	95.24	96.15	95.04	95.20	1,852,063	-0.10(-0.10%)
Nov 16, 2015	94.44	95.65	93.81	95.30	1,744,748	+0.60(+0.63%)
Nov 13, 2015	95.62	95.78	94.43	94.70	1,852,384	-0.98(-1.02%)
Nov 12, 2015	96.26	96.53	95.25	95.68	952,060	-1.30(-1.34%)
Nov 11, 2015	96.39	97.50	96.03	96.98	1,021,962	+0.80(+0.83%)
Nov 10, 2015	96.35	96.39	95.64	96.18	967,704	-0.09(-0.09%)
Nov 09, 2015	98.27	98.71	95.94	96.27	900,919	-2.40(-2.43%)
Nov 06, 2015	97.96	98.78	97.48	98.67	1,613,309	+1.08(+1.11%)
Nov 05, 2015	97.43	97.86	96.54	97.59	1,053,791	+0.29(+0.30%)
Nov 04, 2015	98.23	98.23	96.88	97.30	2,208,950	-0.41(-0.42%)
Nov 03, 2015	97.00	97.75	92.55	97.71	2,535,116	+5.46(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.