Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.43	74.88	74.00	74.50	523,949	-0.08(-0.11%)
Nov 27, 2013	75.85	75.85	73.82	74.58	736,090	+0.88(+1.19%)
Nov 26, 2013	73.83	74.12	73.53	73.70	683,179	-0.12(-0.16%)
Nov 25, 2013	74.28	74.49	73.70	73.82	505,938	-0.46(-0.62%)
Nov 22, 2013	73.36	74.47	73.05	74.28	1,061,305	+0.53(+0.72%)
Nov 21, 2013	73.65	74.00	73.37	73.75	1,516,038	+0.46(+0.63%)
Nov 20, 2013	73.50	73.90	72.98	73.29	788,689	-0.27(-0.37%)
Nov 19, 2013	72.65	73.88	72.49	73.56	1,141,477	+0.72(+0.99%)
Nov 18, 2013	72.48	73.21	72.21	72.84	1,426,367	+0.72(+1.00%)
Nov 15, 2013	72.25	72.61	71.91	72.12	1,024,998	-0.17(-0.24%)
Nov 14, 2013	71.63	72.45	71.47	72.29	1,195,354	+1.06(+1.49%)
Nov 13, 2013	70.89	71.29	70.37	71.23	1,046,262	+0.06(+0.08%)
Nov 12, 2013	71.20	71.56	70.87	71.17	907,159	-0.36(-0.50%)
Nov 11, 2013	71.52	72.00	71.00	71.53	773,728	+0.11(+0.15%)
Nov 08, 2013	69.98	71.42	69.78	71.42	987,377	+1.55(+2.22%)
Nov 07, 2013	70.87	71.19	69.83	69.87	852,392	-1.00(-1.41%)
Nov 06, 2013	71.39	71.62	70.66	70.87	753,026	-0.16(-0.23%)
Nov 05, 2013	71.26	71.40	70.69	71.03	757,237	-0.29(-0.41%)
Nov 04, 2013	71.37	71.48	70.85	71.32	1,233,784	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.