Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 51.69 53.27 51.60 53.11 2,854,444 +1.40(+2.71%)
Nov 29, 2012 51.68 51.84 51.26 51.71 4,057,623 +0.30(+0.58%)
Nov 28, 2012 51.71 51.77 51.30 51.41 3,030,911 -0.36(-0.70%)
Nov 27, 2012 51.82 52.15 51.70 51.77 2,469,737 -0.12(-0.23%)
Nov 26, 2012 51.37 53.60 51.26 51.89 4,758,927 -0.05(-0.10%)
Nov 24, 2012 51.40 51.94 51.04 51.94 436,350 +0.00(+0.00%)
Nov 23, 2012 51.40 51.95 51.04 51.94 436,350 +0.59(+1.15%)
Nov 21, 2012 51.29 51.44 51.00 51.35 704,088 +0.03(+0.06%)
Nov 20, 2012 50.92 51.44 50.76 51.32 1,153,518 +0.35(+0.69%)
Nov 19, 2012 51.35 51.35 50.65 50.97 1,274,103 +0.24(+0.47%)
Nov 16, 2012 50.17 51.07 49.56 50.73 1,763,007 +0.58(+1.16%)
Nov 15, 2012 50.36 50.88 49.88 50.15 1,112,384 -0.09(-0.18%)
Nov 14, 2012 51.33 51.39 50.12 50.24 1,300,600 -1.03(-2.01%)
Nov 13, 2012 51.13 51.91 51.01 51.27 1,409,598 +0.01(+0.02%)
Nov 12, 2012 50.95 51.34 50.59 51.26 1,979,356 +0.49(+0.97%)
Nov 09, 2012 50.88 51.39 50.28 50.77 2,823,390 -0.34(-0.67%)
Nov 08, 2012 51.84 52.04 51.08 51.11 2,680,737 -0.79(-1.52%)
Nov 07, 2012 52.53 52.64 51.67 51.90 2,710,028 -0.95(-1.80%)
Nov 06, 2012 52.16 53.15 52.10 52.85 2,402,490 +0.61(+1.17%)
Nov 05, 2012 54.37 54.37 50.56 52.24 5,674,655 -2.19(-4.02%)
Nov 02, 2012 56.75 56.75 54.27 54.43 2,172,797 -2.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.