Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.45 43.19 41.94 42.70 2,811,519 +1.61(+3.92%)
Nov 29, 2011 41.22 41.65 41.08 41.09 1,325,265 -0.11(-0.27%)
Nov 28, 2011 41.10 41.69 41.03 41.20 2,540,843 +0.66(+1.63%)
Nov 25, 2011 40.56 41.21 40.50 40.54 599,609 -0.16(-0.39%)
Nov 23, 2011 42.92 43.01 40.70 40.70 2,045,419 -2.99(-6.84%)
Nov 22, 2011 43.45 44.01 43.02 43.69 2,072,052 +0.24(+0.55%)
Nov 21, 2011 42.79 43.74 42.33 43.45 2,678,124 +0.29(+0.67%)
Nov 18, 2011 43.03 43.42 42.66 43.16 1,726,344 +0.30(+0.70%)
Nov 17, 2011 43.25 43.74 42.66 42.86 1,817,976 -0.55(-1.27%)
Nov 16, 2011 43.20 44.35 42.98 43.41 1,871,517 -0.37(-0.85%)
Nov 15, 2011 42.40 44.05 42.35 43.78 1,696,382 +1.19(+2.79%)
Nov 14, 2011 42.73 43.02 42.45 42.59 1,745,368 -0.63(-1.46%)
Nov 11, 2011 42.94 43.52 42.71 43.22 1,270,873 +0.92(+2.17%)
Nov 10, 2011 42.25 43.00 42.09 42.30 1,876,739 +0.48(+1.15%)
Nov 09, 2011 42.09 42.38 41.64 41.82 2,362,320 -1.42(-3.28%)
Nov 08, 2011 42.70 43.53 42.37 43.24 2,332,953 +0.68(+1.60%)
Nov 07, 2011 42.63 42.63 42.17 42.56 1,944,530 +0.07(+0.16%)
Nov 04, 2011 41.73 42.56 41.57 42.49 1,659,740 +0.44(+1.05%)
Nov 03, 2011 42.42 42.52 41.83 42.05 2,136,989 +0.06(+0.14%)
Nov 02, 2011 42.29 42.57 41.68 41.99 2,315,837 +0.31(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.