Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.01 34.64 33.89 34.49 5,223,314 +0.10(+0.29%)
Nov 29, 2010 34.05 34.58 33.80 34.39 2,884,605 +0.08(+0.23%)
Nov 26, 2010 34.16 34.74 34.11 34.31 1,288,459 -0.35(-1.01%)
Nov 24, 2010 34.17 34.66 34.66 34.66 2,711,339 +0.52(+1.52%)
Nov 23, 2010 34.61 34.68 34.12 34.14 2,810,917 -0.87(-2.49%)
Nov 22, 2010 35.00 35.11 34.67 35.01 1,976,063 -0.12(-0.34%)
Nov 19, 2010 35.11 35.15 34.83 35.13 3,075,806 -0.05(-0.14%)
Nov 18, 2010 35.60 35.60 35.11 35.18 3,138,581 -0.15(-0.42%)
Nov 17, 2010 35.59 35.76 35.22 35.33 2,168,142 -0.28(-0.79%)
Nov 16, 2010 36.20 36.34 35.29 35.61 2,953,008 -0.88(-2.41%)
Nov 15, 2010 36.75 37.00 36.46 36.49 2,439,576 -0.11(-0.30%)
Nov 12, 2010 36.91 37.35 36.57 36.60 2,035,544 -0.58(-1.56%)
Nov 11, 2010 37.36 37.61 36.95 37.18 2,632,856 -0.43(-1.14%)
Nov 10, 2010 38.00 38.10 37.43 37.61 2,608,499 -0.36(-0.95%)
Nov 09, 2010 38.68 38.77 37.80 37.97 1,854,942 -0.91(-2.34%)
Nov 08, 2010 39.17 39.17 38.27 38.88 1,214,483 -0.43(-1.09%)
Nov 05, 2010 38.84 39.45 38.71 39.31 1,572,953 +0.47(+1.21%)
Nov 04, 2010 38.26 38.88 38.24 38.84 1,733,282 +1.01(+2.67%)
Nov 03, 2010 37.99 38.20 37.36 37.83 1,522,283 -0.16(-0.42%)
Nov 02, 2010 37.94 38.43 37.80 37.99 2,004,251 +0.40(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.