Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.99	25.00	23.84	25.00	950,775	+0.51(+2.08%)
Nov 26, 2008	22.80	24.78	22.64	24.49	3,034,759	+0.98(+4.17%)
Nov 25, 2008	24.38	24.38	21.74	23.51	4,551,500	-0.20(-0.84%)
Nov 24, 2008	21.60	24.05	20.55	23.71	4,047,395	+2.99(+14.43%)
Nov 21, 2008	19.13	21.05	18.35	20.72	5,465,237	+2.13(+11.46%)
Nov 20, 2008	19.16	20.83	18.37	18.59	3,723,248	-0.86(-4.42%)
Nov 19, 2008	21.50	21.98	19.29	19.45	4,381,408	-2.42(-11.07%)
Nov 18, 2008	22.48	23.00	21.11	21.87	2,949,452	-0.79(-3.49%)
Nov 17, 2008	22.87	23.46	21.96	22.66	1,834,358	-0.70(-3.00%)
Nov 14, 2008	24.48	24.63	22.51	23.36	0	-1.64(-6.56%)
Nov 13, 2008	22.14	25.12	21.67	25.00	3,734,891	+2.90(+13.12%)
Nov 12, 2008	23.19	23.41	22.04	22.10	2,349,103	-1.56(-6.59%)
Nov 11, 2008	23.67	24.54	23.06	23.66	2,213,340	-0.52(-2.15%)
Nov 10, 2008	25.13	25.67	23.83	24.18	1,256,367	-0.82(-3.28%)
Nov 07, 2008	24.30	25.84	23.67	25.00	0	+0.90(+3.73%)
Nov 06, 2008	25.45	26.49	24.00	24.10	1,938,621	-2.18(-8.30%)
Nov 05, 2008	27.18	27.30	26.09	26.28	2,585,138	-1.40(-5.06%)
Nov 04, 2008	26.85	28.75	26.75	27.68	3,130,905	+1.52(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.