Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 48.08 49.13 47.40 49.08 3,107,736 +1.47(+3.09%)
Nov 29, 2007 47.52 47.88 46.88 47.61 2,139,058 -0.03(-0.06%)
Nov 28, 2007 46.05 47.85 45.56 47.64 2,973,906 +2.03(+4.45%)
Nov 27, 2007 45.21 45.94 44.80 45.61 2,943,290 +0.54(+1.20%)
Nov 26, 2007 46.27 46.73 45.07 45.07 1,994,140 -1.11(-2.40%)
Nov 23, 2007 46.03 46.18 44.96 46.18 1,448,011 +0.53(+1.16%)
Nov 21, 2007 46.01 46.28 45.14 45.65 3,161,902 -0.84(-1.81%)
Nov 20, 2007 46.38 47.30 45.80 46.49 3,710,869 +0.09(+0.19%)
Nov 19, 2007 46.73 46.93 45.99 46.40 3,128,914 -0.53(-1.13%)
Nov 16, 2007 46.33 46.93 45.47 46.93 2,938,195 +0.86(+1.87%)
Nov 15, 2007 47.48 47.48 45.96 46.07 3,710,562 -1.54(-3.23%)
Nov 14, 2007 48.80 48.80 47.58 47.61 2,716,823 -0.80(-1.65%)
Nov 13, 2007 47.29 48.41 46.93 48.41 2,180,642 +1.42(+3.02%)
Nov 12, 2007 46.88 47.85 46.34 46.99 2,495,185 +0.12(+0.26%)
Nov 09, 2007 45.44 47.42 45.09 46.87 3,935,001 +0.73(+1.58%)
Nov 08, 2007 45.93 46.33 45.01 46.14 4,243,809 +0.93(+2.06%)
Nov 07, 2007 46.75 46.75 45.18 45.21 4,312,809 -1.79(-3.81%)
Nov 06, 2007 47.69 47.71 46.57 47.00 3,872,562 -0.65(-1.36%)
Nov 05, 2007 45.92 47.73 45.76 47.65 3,616,577 +1.21(+2.61%)
Nov 02, 2007 48.16 48.16 45.83 46.44 5,711,008 -0.94(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.