Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 67.05 67.14 66.20 66.65 2,041,700 -0.57(-0.85%)
Nov 29, 2006 66.25 67.43 66.23 67.22 1,956,500 +1.30(+1.97%)
Nov 28, 2006 65.30 66.23 64.90 65.92 2,031,400 +0.23(+0.35%)
Nov 27, 2006 65.33 65.83 65.14 65.69 2,196,300 +0.16(+0.24%)
Nov 24, 2006 65.60 65.76 65.32 65.53 287,600 -0.58(-0.88%)
Nov 22, 2006 65.80 66.17 65.55 66.11 830,400 +0.11(+0.17%)
Nov 21, 2006 65.02 66.05 64.80 66.00 1,044,200 +0.78(+1.20%)
Nov 20, 2006 66.20 66.20 65.11 65.22 776,000 -0.12(-0.18%)
Nov 17, 2006 65.07 65.41 65.07 65.34 1,245,000 +0.08(+0.12%)
Nov 16, 2006 64.92 66.53 64.91 65.26 1,796,700 +0.26(+0.40%)
Nov 15, 2006 64.92 65.48 64.90 65.00 1,428,500 -0.17(-0.26%)
Nov 14, 2006 64.23 65.24 63.92 65.17 1,404,400 +0.88(+1.37%)
Nov 13, 2006 63.93 64.48 63.91 64.29 663,000 +0.09(+0.14%)
Nov 10, 2006 64.02 64.54 63.90 64.20 966,200 -0.05(-0.08%)
Nov 09, 2006 65.10 65.21 64.11 64.25 1,364,500 -0.67(-1.03%)
Nov 08, 2006 64.32 65.17 64.10 64.92 1,154,400 +0.25(+0.39%)
Nov 07, 2006 65.20 65.94 64.62 64.67 1,603,500 -0.82(-1.25%)
Nov 06, 2006 64.33 65.83 64.11 65.49 1,234,200 +1.16(+1.80%)
Nov 03, 2006 64.68 64.75 63.89 64.33 1,210,700 -0.31(-0.48%)
Nov 02, 2006 63.67 64.76 63.65 64.64 1,507,600 +0.64(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.