Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.19	34.40	34.12	34.25	177,100	+0.07(+0.20%)
Nov 26, 2003	34.27	34.47	33.92	34.18	529,000	-0.04(-0.10%)
Nov 25, 2003	33.85	34.35	33.84	34.22	904,700	+0.38(+1.12%)
Nov 24, 2003	33.30	33.87	33.23	33.84	694,400	+0.72(+2.17%)
Nov 21, 2003	33.27	33.27	32.95	33.12	556,400	-0.17(-0.51%)
Nov 20, 2003	33.50	33.59	33.23	33.28	701,500	-0.32(-0.94%)
Nov 19, 2003	33.58	33.86	33.22	33.60	715,900	+0.14(+0.42%)
Nov 18, 2003	33.72	33.72	33.42	33.46	799,000	-0.26(-0.77%)
Nov 17, 2003	33.55	33.78	33.51	33.72	817,300	-0.06(-0.18%)
Nov 14, 2003	33.65	33.95	33.57	33.78	559,700	+0.03(+0.09%)
Nov 13, 2003	33.55	33.77	33.42	33.75	646,600	+0.20(+0.60%)
Nov 12, 2003	32.73	33.58	32.73	33.55	699,900	+0.84(+2.58%)
Nov 11, 2003	32.95	32.95	32.59	32.70	647,400	-0.36(-1.09%)
Nov 10, 2003	33.38	33.41	32.87	33.06	575,800	-0.36(-1.08%)
Nov 07, 2003	33.40	33.59	33.35	33.42	837,000	+0.02(+0.07%)
Nov 06, 2003	33.02	33.41	32.85	33.40	621,400	+0.43(+1.30%)
Nov 05, 2003	33.00	32.98	32.77	32.97	491,700	+0.21(+0.64%)
Nov 04, 2003	33.00	33.00	32.77	32.76	898,300	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.