Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.84	30.00	29.50	29.64	373,900	-0.43(-1.43%)
Nov 27, 2002	29.25	30.18	29.20	30.07	860,000	+0.81(+2.79%)
Nov 26, 2002	29.93	29.93	28.54	29.26	1,616,900	-0.77(-2.56%)
Nov 25, 2002	30.43	30.56	29.65	30.03	1,221,900	-0.59(-1.93%)
Nov 22, 2002	30.18	30.70	30.12	30.62	1,153,000	+0.43(+1.41%)
Nov 21, 2002	30.05	30.28	29.52	30.20	1,461,700	+0.20(+0.65%)
Nov 20, 2002	29.75	30.09	29.32	30.00	2,171,200	+0.16(+0.52%)
Nov 19, 2002	30.18	30.68	29.67	29.84	1,228,700	-0.28(-0.93%)
Nov 18, 2002	31.61	31.61	30.11	30.12	1,843,200	-1.36(-4.32%)
Nov 15, 2002	31.45	31.68	31.00	31.48	1,772,900	-0.22(-0.69%)
Nov 14, 2002	31.75	31.88	31.54	31.70	720,000	+0.02(+0.06%)
Nov 13, 2002	31.50	32.03	30.88	31.68	991,500	-0.14(-0.44%)
Nov 12, 2002	31.75	32.48	31.70	31.82	499,600	+0.20(+0.62%)
Nov 11, 2002	32.46	32.50	31.53	31.63	624,000	-0.83(-2.56%)
Nov 08, 2002	32.42	32.92	31.95	32.46	700,200	-0.35(-1.08%)
Nov 07, 2002	32.92	33.15	32.48	32.81	816,600	-0.11(-0.33%)
Nov 06, 2002	32.84	33.08	32.55	32.92	710,900	+0.10(+0.30%)
Nov 05, 2002	32.54	32.91	32.41	32.83	561,400	+0.34(+1.05%)
Nov 04, 2002	32.50	32.75	32.17	32.48	584,400	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.