Indicators

Home Depot (NY: HD )

332.56 +5.53 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.95	110.04	108.17	108.87	9,882,476	-0.70(-0.64%)
Nov 27, 2015	109.63	110.17	109.40	109.57	4,104,459	+0.07(+0.07%)
Nov 25, 2015	108.72	109.50	109.50	109.50	6,518,483	+0.85(+0.79%)
Nov 24, 2015	107.29	108.91	107.13	108.64	8,202,058	+0.89(+0.83%)
Nov 23, 2015	105.89	107.86	105.89	107.75	7,782,271	+1.86(+1.76%)
Nov 20, 2015	103.57	105.89	103.35	105.89	10,073,529	+2.72(+2.64%)
Nov 19, 2015	102.90	103.78	102.42	103.16	5,731,342	+0.26(+0.25%)
Nov 18, 2015	102.82	103.06	101.38	102.90	7,980,718	+0.29(+0.29%)
Nov 17, 2015	101.54	102.74	100.11	102.61	12,931,840	+4.34(+4.42%)
Nov 16, 2015	97.63	98.42	96.45	98.27	9,558,692	+0.68(+0.70%)
Nov 13, 2015	100.11	100.23	97.50	97.59	10,733,698	-3.10(-3.08%)
Nov 12, 2015	100.98	101.63	100.07	100.68	5,267,364	-0.73(-0.72%)
Nov 11, 2015	102.00	102.00	101.26	101.42	3,993,351	-0.45(-0.44%)
Nov 10, 2015	101.24	101.98	100.87	101.86	4,762,073	+0.62(+0.61%)
Nov 09, 2015	102.30	102.56	100.60	101.25	6,134,588	-1.20(-1.17%)
Nov 06, 2015	101.87	102.55	101.50	102.45	4,613,846	+0.21(+0.21%)
Nov 05, 2015	102.03	102.47	101.61	102.24	3,762,180	+0.28(+0.27%)
Nov 04, 2015	102.04	102.36	101.34	101.96	5,043,697	-0.23(-0.22%)
Nov 03, 2015	101.03	102.50	100.68	102.19	5,304,524	+1.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.