Indicators

Genl Mills (NY: GIS )

74.41 +0.42 (+0.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.46	43.49	42.85	42.86	4,982,610	-0.48(-1.11%)
Nov 27, 2015	43.28	43.46	43.12	43.34	1,280,539	+0.13(+0.29%)
Nov 25, 2015	43.02	43.22	43.22	43.22	2,577,170	+0.20(+0.47%)
Nov 24, 2015	42.68	43.16	42.59	43.01	4,336,513	+0.12(+0.28%)
Nov 23, 2015	42.26	43.06	42.18	42.90	3,645,808	+0.79(+1.87%)
Nov 20, 2015	42.47	42.76	42.06	42.11	3,562,459	-0.12(-0.28%)
Nov 19, 2015	42.51	42.60	42.22	42.23	4,443,023	-0.19(-0.45%)
Nov 18, 2015	41.75	42.47	41.74	42.42	3,552,636	+0.73(+1.74%)
Nov 17, 2015	42.35	42.51	41.59	41.69	6,350,729	-0.68(-1.61%)
Nov 16, 2015	41.49	42.39	41.49	42.38	3,710,040	+0.96(+2.33%)
Nov 13, 2015	41.66	42.04	41.35	41.41	4,211,180	-0.29(-0.69%)
Nov 12, 2015	42.06	42.32	41.70	41.70	3,205,432	-0.69(-1.63%)
Nov 11, 2015	42.17	42.61	42.05	42.39	2,571,016	+0.35(+0.83%)
Nov 10, 2015	41.77	42.18	41.75	42.04	3,315,627	+0.17(+0.41%)
Nov 09, 2015	41.83	42.05	41.53	41.87	5,173,240	-0.11(-0.27%)
Nov 06, 2015	42.52	42.53	41.67	41.98	4,472,569	-0.77(-1.80%)
Nov 05, 2015	42.48	42.79	42.36	42.75	3,260,242	+0.24(+0.58%)
Nov 04, 2015	42.67	42.73	42.41	42.51	3,349,228	-0.01(-0.03%)
Nov 03, 2015	42.81	42.82	42.33	42.52	4,757,183	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.