Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.66	30.80	30.37	30.62	54,000	-0.12(-0.40%)
Nov 27, 2019	30.91	30.92	30.45	30.74	83,400	+0.12(+0.39%)
Nov 26, 2019	31.18	32.93	30.62	30.62	238,365	-0.39(-1.25%)
Nov 25, 2019	30.86	31.25	30.51	31.01	117,951	+0.51(+1.66%)
Nov 22, 2019	30.96	31.33	30.39	30.50	97,200	-0.33(-1.08%)
Nov 21, 2019	30.18	31.10	29.95	30.83	170,394	+0.72(+2.39%)
Nov 20, 2019	29.77	30.49	29.77	30.11	157,302	+0.25(+0.85%)
Nov 19, 2019	29.76	30.33	29.61	29.86	127,884	+0.11(+0.38%)
Nov 18, 2019	30.16	30.35	29.54	29.75	79,569	-0.58(-1.91%)
Nov 15, 2019	29.47	30.73	29.30	30.33	212,100	+1.07(+3.66%)
Nov 14, 2019	28.70	29.39	28.61	29.26	190,881	+0.53(+1.83%)
Nov 13, 2019	29.47	29.47	28.50	28.73	152,907	-0.15(-0.53%)
Nov 12, 2019	28.96	29.90	28.86	28.88	83,937	+0.03(+0.12%)
Nov 11, 2019	28.82	29.72	28.70	28.85	104,256	-0.04(-0.15%)
Nov 08, 2019	29.18	29.56	28.77	28.89	121,800	-0.39(-1.34%)
Nov 07, 2019	28.44	29.48	28.04	29.29	139,803	+1.28(+4.58%)
Nov 06, 2019	28.46	28.71	27.73	28.00	159,135	-0.59(-2.05%)
Nov 05, 2019	28.29	28.84	27.95	28.59	99,954	+0.40(+1.42%)
Nov 04, 2019	28.17	28.58	28.09	28.19	182,658	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.