Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.54	22.54	20.47	21.09	665,988	-1.60(-7.05%)
Nov 26, 2014	23.13	22.69	22.69	22.69	577,500	-0.47(-2.03%)
Nov 25, 2014	23.93	24.20	23.03	23.16	474,156	-0.66(-2.76%)
Nov 24, 2014	23.45	23.94	23.37	23.82	443,847	+0.28(+1.19%)
Nov 21, 2014	23.85	23.98	22.78	23.54	832,674	+0.09(+0.40%)
Nov 20, 2014	23.20	23.78	22.78	23.44	545,682	+0.24(+1.02%)
Nov 19, 2014	23.54	23.90	22.78	23.21	536,514	-0.41(-1.75%)
Nov 18, 2014	23.57	23.98	23.44	23.62	547,431	+0.15(+0.64%)
Nov 17, 2014	23.25	23.77	23.03	23.47	610,104	+0.20(+0.86%)
Nov 14, 2014	22.61	23.41	22.30	23.27	402,408	+0.73(+3.22%)
Nov 13, 2014	23.03	23.03	22.09	22.54	664,386	-0.50(-2.16%)
Nov 12, 2014	23.35	23.89	23.02	23.04	469,548	-0.40(-1.71%)
Nov 11, 2014	23.69	23.71	22.77	23.44	814,167	-0.27(-1.15%)
Nov 10, 2014	24.18	24.56	23.28	23.71	953,775	-0.33(-1.37%)
Nov 07, 2014	24.20	24.51	23.87	24.04	726,993	-0.24(-0.99%)
Nov 06, 2014	24.13	24.51	23.59	24.28	813,411	+0.03(+0.14%)
Nov 05, 2014	23.00	24.26	22.70	24.25	733,428	+1.21(+5.25%)
Nov 04, 2014	23.85	24.40	22.96	23.04	806,058	-1.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.