Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.82	11.00	10.71	10.91	43,497	+0.20(+1.83%)
Nov 27, 2013	10.34	10.83	10.34	10.72	86,703	+0.39(+3.78%)
Nov 26, 2013	10.24	10.33	10.18	10.33	81,738	+0.04(+0.36%)
Nov 25, 2013	10.27	10.33	10.11	10.29	43,491	+0.03(+0.32%)
Nov 22, 2013	10.33	10.33	10.14	10.26	67,368	-0.07(-0.71%)
Nov 21, 2013	9.883	10.33	9.780	10.33	54,702	+0.64(+6.60%)
Nov 20, 2013	9.780	9.849	9.600	9.690	75,342	-0.12(-1.26%)
Nov 19, 2013	10.05	10.21	9.757	9.813	84,741	-0.25(-2.45%)
Nov 18, 2013	9.957	10.25	9.780	10.06	247,650	+0.05(+0.50%)
Nov 15, 2013	9.733	10.04	9.600	10.01	51,642	+0.22(+2.21%)
Nov 14, 2013	10.04	10.04	9.640	9.793	32,091	-0.29(-2.84%)
Nov 13, 2013	9.673	10.11	9.673	10.08	49,479	+0.42(+4.31%)
Nov 12, 2013	9.667	9.837	9.600	9.663	84,282	-0.01(-0.07%)
Nov 11, 2013	9.667	9.843	9.607	9.670	113,658	-0.10(-1.06%)
Nov 08, 2013	9.617	10.05	9.523	9.773	91,749	+0.17(+1.77%)
Nov 07, 2013	9.533	9.927	9.533	9.603	64,581	-0.17(-1.77%)
Nov 06, 2013	10.13	10.13	9.617	9.777	55,206	-0.27(-2.72%)
Nov 05, 2013	9.787	10.07	9.787	10.05	58,026	+0.17(+1.72%)
Nov 04, 2013	9.820	10.15	9.407	9.880	79,689	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.