Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.250	5.317	5.243	5.243	22,800	-0.03(-0.51%)
Nov 26, 2003	5.310	5.317	5.267	5.270	28,500	-0.04(-0.75%)
Nov 25, 2003	5.233	5.350	5.223	5.310	52,200	+0.06(+1.21%)
Nov 24, 2003	4.933	5.250	4.933	5.247	79,800	+0.47(+9.76%)
Nov 21, 2003	4.967	4.990	4.670	4.780	84,600	-0.15(-3.11%)
Nov 20, 2003	4.947	4.967	4.933	4.933	51,000	-0.04(-0.87%)
Nov 19, 2003	4.933	5.000	4.933	4.977	46,800	+0.06(+1.15%)
Nov 18, 2003	5.067	5.067	4.920	4.920	32,100	-0.08(-1.60%)
Nov 17, 2003	5.010	5.023	4.980	5.000	70,800	-0.03(-0.53%)
Nov 14, 2003	5.160	5.160	5.027	5.027	109,200	-0.13(-2.58%)
Nov 13, 2003	5.233	5.233	5.143	5.160	74,100	-0.04(-0.77%)
Nov 12, 2003	5.190	5.203	5.167	5.200	30,300	+0.12(+2.30%)
Nov 11, 2003	5.207	5.207	5.043	5.083	57,600	-0.07(-1.36%)
Nov 10, 2003	5.267	5.267	5.153	5.153	267,900	-0.11(-2.15%)
Nov 07, 2003	5.217	5.260	5.217	5.267	164,700	+0.09(+1.74%)
Nov 06, 2003	5.220	5.220	5.133	5.177	94,800	-0.06(-1.08%)
Nov 05, 2003	5.333	5.250	5.173	5.233	120,600	-0.03(-0.63%)
Nov 04, 2003	5.333	5.337	5.267	5.267	43,830	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.