Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.570	7.864	7.570	7.821	4,794,425	+0.13(+1.65%)
Nov 26, 2003	7.116	7.695	7.375	7.694	15,631,778	+0.58(+8.12%)
Nov 25, 2003	7.079	7.136	7.070	7.116	3,383,136	+0.04(+0.51%)
Nov 24, 2003	7.024	7.092	7.012	7.080	2,237,375	+0.06(+0.82%)
Nov 21, 2003	6.915	7.021	6.897	7.023	2,198,847	+0.12(+1.75%)
Nov 20, 2003	6.871	6.998	6.825	6.902	1,699,030	-0.02(-0.23%)
Nov 19, 2003	6.915	6.929	6.889	6.917	1,833,009	-0.01(-0.08%)
Nov 18, 2003	6.900	6.953	6.886	6.923	2,670,550	+0.04(+0.65%)
Nov 17, 2003	6.873	6.943	6.811	6.879	2,156,502	-0.09(-1.32%)
Nov 14, 2003	7.051	7.064	6.964	6.971	2,055,497	-0.12(-1.63%)
Nov 13, 2003	7.086	7.089	7.037	7.086	2,147,130	+0.00(+0.00%)
Nov 12, 2003	6.969	7.087	6.968	7.086	2,419,253	+0.13(+1.80%)
Nov 11, 2003	7.005	7.011	6.956	6.961	2,417,170	-0.04(-0.64%)
Nov 10, 2003	7.007	7.018	6.948	7.005	2,672,632	-0.00(-0.02%)
Nov 07, 2003	6.974	7.080	6.965	7.007	3,422,705	+0.08(+1.12%)
Nov 06, 2003	6.965	6.968	6.858	6.929	3,185,292	-0.05(-0.68%)
Nov 05, 2003	6.806	7.008	6.799	6.976	4,239,767	+0.11(+1.62%)
Nov 04, 2003	6.806	6.874	6.773	6.866	3,280,743	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.