Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.26 35.77 35.03 35.52 6,490,889 +0.06(+0.18%)
Nov 29, 2016 35.38 35.75 35.28 35.46 4,390,173 +0.23(+0.64%)
Nov 28, 2016 36.20 36.25 35.19 35.23 9,139,161 -0.97(-2.68%)
Nov 25, 2016 36.53 36.66 35.97 36.20 3,497,816 -0.30(-0.81%)
Nov 23, 2016 36.50 36.50 36.50 0 +0.28(+0.77%)
Nov 22, 2016 35.30 36.51 35.22 36.22 8,298,565 +0.74(+2.08%)
Nov 21, 2016 34.85 35.86 34.84 35.48 9,520,142 +0.67(+1.92%)
Nov 18, 2016 35.50 35.50 34.72 34.81 16,422,854 -0.93(-2.61%)
Nov 17, 2016 33.34 36.31 33.07 35.74 32,695,640 +4.31(+13.70%)
Nov 16, 2016 30.89 31.56 30.65 31.44 15,201,702 +0.44(+1.43%)
Nov 15, 2016 30.74 31.31 30.34 31.00 11,382,748 -0.05(-0.15%)
Nov 14, 2016 29.97 31.31 29.97 31.04 12,188,287 +1.23(+4.12%)
Nov 11, 2016 30.07 30.37 29.26 29.81 18,685,248 -1.26(-4.05%)
Nov 10, 2016 30.44 31.14 30.43 31.07 8,128,863 +1.14(+3.82%)
Nov 09, 2016 29.06 30.07 28.84 29.93 8,309,116 +0.40(+1.37%)
Nov 08, 2016 29.43 29.88 29.43 29.53 7,852,995 -0.84(-2.76%)
Nov 07, 2016 30.09 30.45 30.08 30.37 4,382,311 +0.68(+2.30%)
Nov 04, 2016 29.70 30.19 29.41 29.68 3,682,839 +0.06(+0.21%)
Nov 03, 2016 29.81 30.12 29.51 29.62 7,266,165 -0.22(-0.73%)
Nov 02, 2016 29.80 30.21 29.66 29.84 4,382,728 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.