Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.63	24.68	24.29	24.30	1,094,091	-0.90(-3.58%)
Nov 27, 2020	25.25	25.44	25.18	25.20	522,765	-0.53(-2.04%)
Nov 25, 2020	25.63	25.76	25.46	25.73	837,131	-0.33(-1.28%)
Nov 24, 2020	25.98	26.13	25.86	26.06	749,656	+0.54(+2.13%)
Nov 23, 2020	25.60	25.71	25.48	25.52	645,744	+0.29(+1.15%)
Nov 20, 2020	25.26	25.33	25.09	25.23	807,474	+0.29(+1.16%)
Nov 19, 2020	24.92	25.05	24.83	24.94	466,978	-0.11(-0.45%)
Nov 18, 2020	25.07	25.40	25.00	25.06	717,349	-0.53(-2.09%)
Nov 17, 2020	25.56	25.76	25.51	25.59	1,186,261	-0.25(-0.98%)
Nov 16, 2020	25.64	25.88	25.54	25.84	858,742	+1.11(+4.50%)
Nov 13, 2020	24.39	24.79	24.37	24.73	468,583	+0.38(+1.55%)
Nov 12, 2020	24.46	24.59	24.27	24.35	600,786	-0.51(-2.05%)
Nov 11, 2020	25.09	25.11	24.78	24.86	1,030,131	+0.26(+1.07%)
Nov 10, 2020	24.55	24.74	24.51	24.60	1,056,167	+0.45(+1.85%)
Nov 09, 2020	24.50	24.51	24.07	24.15	823,521	+1.04(+4.51%)
Nov 06, 2020	22.57	23.22	22.48	23.11	1,312,331	+1.32(+6.03%)
Nov 05, 2020	21.50	21.84	21.48	21.79	1,052,269	+0.44(+2.05%)
Nov 04, 2020	21.43	21.57	21.23	21.36	861,857	-0.11(-0.53%)
Nov 03, 2020	21.67	21.80	21.40	21.47	870,169	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.