Indicators

Honda Motor Company ADR (NY: HMC )

32.34 -0.06 (-0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.49	22.57	22.35	22.40	2,711,423	-0.48(-2.10%)
Nov 26, 2014	22.91	22.88	22.88	22.88	1,600,357	-0.61(-2.58%)
Nov 25, 2014	23.39	23.56	23.39	23.48	1,148,318	+0.08(+0.35%)
Nov 24, 2014	23.51	23.52	23.39	23.40	1,049,807	-0.04(-0.19%)
Nov 21, 2014	23.24	23.53	23.24	23.45	1,504,368	+0.43(+1.86%)
Nov 20, 2014	22.94	23.05	22.88	23.02	3,873,186	+0.02(+0.10%)
Nov 19, 2014	22.91	23.10	22.86	23.00	2,344,991	-0.38(-1.64%)
Nov 18, 2014	23.31	23.41	23.25	23.38	573,199	+0.10(+0.44%)
Nov 17, 2014	23.29	23.34	23.21	23.28	1,524,664	-0.35(-1.50%)
Nov 14, 2014	23.58	23.65	23.50	23.63	685,813	+0.34(+1.46%)
Nov 13, 2014	23.00	23.31	23.00	23.29	1,478,966	+0.25(+1.09%)
Nov 12, 2014	22.98	23.11	22.92	23.04	932,612	+0.13(+0.58%)
Nov 11, 2014	22.78	22.98	22.74	22.91	3,392,156	-0.40(-1.71%)
Nov 10, 2014	23.37	23.39	23.14	23.31	1,028,377	-0.05(-0.22%)
Nov 07, 2014	23.28	23.37	23.23	23.36	1,459,044	-0.03(-0.13%)
Nov 06, 2014	23.36	23.42	23.23	23.39	636,230	-0.02(-0.09%)
Nov 05, 2014	23.45	23.50	23.36	23.41	857,450	+0.49(+2.16%)
Nov 04, 2014	23.03	23.03	22.74	22.91	1,422,968	-1.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.