Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.14	31.25	31.04	31.14	123,083	+0.25(+0.81%)
Nov 27, 2013	30.78	30.94	30.75	30.89	268,491	-0.07(-0.21%)
Nov 26, 2013	31.00	31.02	30.84	30.96	320,287	-0.37(-1.17%)
Nov 25, 2013	31.53	31.58	31.27	31.33	476,309	-0.07(-0.21%)
Nov 22, 2013	31.22	31.45	31.18	31.39	384,284	+0.20(+0.64%)
Nov 21, 2013	30.93	31.21	30.90	31.19	779,435	+0.91(+3.01%)
Nov 20, 2013	30.25	30.41	30.08	30.28	431,422	+0.16(+0.54%)
Nov 19, 2013	30.14	30.19	30.01	30.12	387,575	-0.19(-0.63%)
Nov 18, 2013	30.33	30.57	30.27	30.31	302,557	+0.04(+0.15%)
Nov 15, 2013	30.14	30.29	30.08	30.27	287,806	+0.18(+0.59%)
Nov 14, 2013	30.06	30.14	29.99	30.09	459,454	+0.11(+0.37%)
Nov 13, 2013	29.56	29.98	29.41	29.98	356,636	+0.52(+1.77%)
Nov 12, 2013	29.36	29.50	29.27	29.46	463,695	+0.23(+0.78%)
Nov 11, 2013	29.27	29.33	29.18	29.23	201,778	+0.10(+0.35%)
Nov 08, 2013	28.97	29.13	28.86	29.13	299,483	+0.37(+1.30%)
Nov 07, 2013	29.28	29.31	28.74	28.75	524,947	-0.58(-1.98%)
Nov 06, 2013	29.41	29.52	29.32	29.33	548,221	+0.02(+0.08%)
Nov 05, 2013	29.21	29.34	29.08	29.31	193,717	-0.15(-0.50%)
Nov 04, 2013	29.42	29.47	29.29	29.46	262,685	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.