Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.54	14.75	14.54	14.70	368,888	+0.28(+1.97%)
Nov 26, 2003	14.39	14.48	14.32	14.42	216,159	+0.22(+1.54%)
Nov 25, 2003	14.12	14.28	14.12	14.20	235,698	+0.00(+0.00%)
Nov 24, 2003	14.04	14.21	13.95	14.20	413,331	+0.25(+1.82%)
Nov 21, 2003	13.95	14.03	13.88	13.95	315,227	+0.01(+0.05%)
Nov 20, 2003	13.86	14.06	13.85	13.94	1,277,007	-0.16(-1.13%)
Nov 19, 2003	13.92	14.13	13.88	14.10	319,492	-0.01(-0.05%)
Nov 18, 2003	14.20	14.27	14.10	14.11	655,221	-0.23(-1.62%)
Nov 17, 2003	14.37	14.43	14.28	14.34	382,510	-0.26(-1.79%)
Nov 14, 2003	14.60	14.72	14.59	14.60	364,348	-0.04(-0.25%)
Nov 13, 2003	14.63	14.67	14.56	14.64	633,068	-0.17(-1.18%)
Nov 12, 2003	14.46	14.84	14.46	14.81	1,274,255	+0.28(+1.90%)
Nov 11, 2003	14.79	14.64	14.43	14.54	856,933	-0.25(-1.72%)
Nov 10, 2003	14.89	14.96	14.79	14.79	340,406	-0.09(-0.59%)
Nov 07, 2003	14.69	14.96	14.69	14.88	406,589	+0.13(+0.89%)
Nov 06, 2003	14.77	14.80	14.69	14.75	721,679	-0.33(-2.22%)
Nov 05, 2003	15.03	15.11	15.02	15.08	303,256	+0.17(+1.17%)
Nov 04, 2003	15.03	15.16	14.91	14.91	592,065	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.