Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.85	13.92	13.81	13.82	204,189	+0.04(+0.26%)
Nov 27, 2002	13.67	13.92	13.67	13.78	185,751	+0.15(+1.12%)
Nov 26, 2002	13.77	13.77	13.63	13.63	309,723	-0.09(-0.69%)
Nov 25, 2002	13.66	13.80	13.56	13.72	235,973	+0.42(+3.17%)
Nov 22, 2002	13.31	13.37	13.23	13.30	359,945	-0.11(-0.81%)
Nov 21, 2002	13.36	13.44	13.12	13.41	289,772	-0.02(-0.16%)
Nov 20, 2002	13.24	13.66	13.15	13.43	325,959	+0.27(+2.04%)
Nov 19, 2002	13.25	13.25	13.06	13.16	393,930	-0.01(-0.11%)
Nov 18, 2002	13.32	13.32	13.09	13.18	288,671	-0.07(-0.55%)
Nov 15, 2002	13.00	13.26	13.00	13.25	215,884	+0.31(+2.42%)
Nov 14, 2002	12.88	13.02	12.82	12.94	160,434	+0.17(+1.31%)
Nov 13, 2002	12.75	12.82	12.61	12.77	192,768	+0.03(+0.23%)
Nov 12, 2002	12.65	12.75	12.43	12.74	219,737	+0.31(+2.51%)
Nov 11, 2002	12.72	12.72	12.36	12.43	288,534	-0.54(-4.15%)
Nov 08, 2002	13.19	13.21	12.90	12.97	251,934	+0.03(+0.22%)
Nov 07, 2002	12.93	13.08	12.90	12.94	258,813	+0.01(+0.06%)
Nov 06, 2002	13.00	13.00	12.83	12.93	392,554	-0.23(-1.71%)
Nov 05, 2002	12.98	13.15	12.97	13.15	361,183	-0.39(-2.90%)
Nov 04, 2002	13.95	13.95	13.54	13.55	431,356	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.