Indicators

Fresh Del Monte Produce (NY: FDP )

29.27 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.66	23.17	22.17	23.07	211,699	+0.33(+1.44%)
Nov 27, 2020	22.71	22.87	22.54	22.74	109,198	-0.13(-0.56%)
Nov 25, 2020	22.95	23.49	22.69	22.87	148,057	-0.42(-1.79%)
Nov 24, 2020	22.54	23.38	22.15	23.28	176,890	+0.94(+4.23%)
Nov 23, 2020	22.16	22.51	21.89	22.34	172,319	+0.43(+1.95%)
Nov 20, 2020	21.88	21.93	21.56	21.91	105,456	-0.21(-0.94%)
Nov 19, 2020	22.02	22.15	21.46	22.12	126,434	+0.24(+1.08%)
Nov 18, 2020	21.69	22.07	21.12	21.88	631,659	+0.33(+1.52%)
Nov 17, 2020	21.96	22.06	21.48	21.56	141,801	-0.66(-2.98%)
Nov 16, 2020	21.55	22.32	21.46	22.22	180,097	+1.21(+5.75%)
Nov 13, 2020	20.74	21.07	20.37	21.01	140,241	+0.49(+2.39%)
Nov 12, 2020	20.63	20.84	20.31	20.52	203,134	-0.38(-1.83%)
Nov 11, 2020	20.93	21.06	20.42	20.90	124,580	+0.10(+0.48%)
Nov 10, 2020	20.29	21.12	20.22	20.80	217,067	+0.84(+4.23%)
Nov 09, 2020	20.57	21.05	19.84	19.96	201,140	+0.77(+4.02%)
Nov 06, 2020	20.15	20.19	19.01	19.19	160,813	-0.76(-3.81%)
Nov 05, 2020	18.96	20.07	18.81	19.95	252,778	+1.16(+6.16%)
Nov 04, 2020	19.42	19.44	18.73	18.79	215,370	-1.08(-5.42%)
Nov 03, 2020	20.03	20.29	19.67	19.86	168,063	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.