Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.93	29.12	28.92	28.94	96,752	-0.03(-0.09%)
Nov 26, 2014	28.92	28.97	28.97	28.97	135,417	+0.05(+0.18%)
Nov 25, 2014	28.79	28.93	28.72	28.92	157,863	+0.03(+0.12%)
Nov 24, 2014	28.80	28.88	28.65	28.88	254,116	+0.08(+0.27%)
Nov 21, 2014	28.94	29.13	28.73	28.81	126,055	-0.05(-0.18%)
Nov 20, 2014	28.65	28.88	28.64	28.86	75,743	+0.15(+0.54%)
Nov 19, 2014	28.71	28.81	28.57	28.70	117,032	+0.03(+0.09%)
Nov 18, 2014	28.70	28.82	28.64	28.68	167,197	-0.05(-0.18%)
Nov 17, 2014	28.78	28.82	28.67	28.73	103,839	-0.04(-0.15%)
Nov 14, 2014	28.64	28.86	28.64	28.77	135,892	+0.10(+0.36%)
Nov 13, 2014	28.86	28.93	28.54	28.67	177,055	-0.13(-0.45%)
Nov 12, 2014	28.51	28.89	28.29	28.80	175,324	+0.17(+0.60%)
Nov 11, 2014	28.97	29.05	28.47	28.63	227,113	-0.34(-1.18%)
Nov 10, 2014	28.94	29.01	28.76	28.97	140,521	+0.04(+0.15%)
Nov 07, 2014	28.66	28.94	28.59	28.93	160,182	+0.23(+0.79%)
Nov 06, 2014	28.50	28.77	28.42	28.70	143,400	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.30	28.43	233,184	+0.14(+0.48%)
Nov 04, 2014	28.20	28.31	28.12	28.30	191,616	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.