Indicators

Fresh Del Monte Produce (NY: FDP )

22.62 -0.34 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.71	23.86	23.57	23.61	116,600	+0.03(+0.14%)
Nov 27, 2013	23.41	23.62	23.32	23.57	188,362	+0.14(+0.61%)
Nov 26, 2013	23.16	23.49	23.16	23.43	264,751	+0.26(+1.13%)
Nov 25, 2013	23.22	23.37	23.09	23.17	213,936	+0.03(+0.11%)
Nov 22, 2013	22.92	23.28	22.92	23.14	119,963	+0.15(+0.66%)
Nov 21, 2013	22.78	23.03	22.70	22.99	159,714	+0.35(+1.56%)
Nov 20, 2013	22.69	22.84	22.49	22.64	191,477	-0.05(-0.22%)
Nov 19, 2013	22.60	22.82	22.55	22.69	154,322	+0.04(+0.19%)
Nov 18, 2013	22.77	22.84	22.60	22.65	200,537	-0.09(-0.41%)
Nov 15, 2013	22.76	22.89	22.63	22.74	167,597	+0.02(+0.07%)
Nov 14, 2013	22.63	22.79	22.61	22.72	154,834	+0.08(+0.37%)
Nov 13, 2013	22.44	22.76	22.31	22.64	198,968	+0.08(+0.34%)
Nov 12, 2013	22.37	22.57	22.35	22.56	310,037	+0.18(+0.79%)
Nov 11, 2013	22.55	22.55	22.34	22.39	270,828	-0.19(-0.86%)
Nov 08, 2013	22.41	22.67	22.29	22.58	275,550	+0.21(+0.92%)
Nov 07, 2013	22.62	22.71	22.29	22.37	303,343	-0.28(-1.22%)
Nov 06, 2013	22.54	22.67	22.43	22.65	326,119	+0.21(+0.93%)
Nov 05, 2013	22.23	22.56	22.12	22.44	598,018	+0.20(+0.91%)
Nov 04, 2013	22.32	22.44	21.93	22.24	413,410	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.