Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.44	43.52	43.11	43.17	1,462,385	-0.09(-0.20%)
Nov 27, 2013	43.39	43.62	43.16	43.26	2,223,812	-0.09(-0.20%)
Nov 26, 2013	43.30	43.58	43.20	43.35	2,233,897	+0.15(+0.35%)
Nov 25, 2013	43.35	43.39	43.15	43.19	1,970,938	-0.13(-0.29%)
Nov 22, 2013	43.03	43.35	42.90	43.32	2,133,128	+0.31(+0.72%)
Nov 21, 2013	42.66	43.14	42.60	43.01	2,767,874	+0.51(+1.21%)
Nov 20, 2013	42.81	42.88	42.43	42.50	1,791,826	-0.29(-0.67%)
Nov 19, 2013	42.93	43.05	42.66	42.78	1,635,845	-0.17(-0.39%)
Nov 18, 2013	43.31	43.32	42.87	42.95	2,585,352	-0.36(-0.84%)
Nov 15, 2013	43.03	43.32	42.93	43.31	2,244,289	+0.18(+0.42%)
Nov 14, 2013	42.76	43.16	42.61	43.13	2,163,050	+0.41(+0.96%)
Nov 13, 2013	42.11	42.72	42.07	42.72	2,644,704	+0.45(+1.07%)
Nov 12, 2013	42.70	42.78	42.15	42.27	2,532,261	-0.62(-1.44%)
Nov 11, 2013	42.81	42.97	42.64	42.89	1,864,177	+0.03(+0.07%)
Nov 08, 2013	41.95	42.89	41.93	42.85	2,983,736	+0.93(+2.23%)
Nov 07, 2013	42.51	42.64	41.91	41.92	2,820,628	-0.54(-1.27%)
Nov 06, 2013	42.14	42.48	42.04	42.46	2,166,935	+0.50(+1.19%)
Nov 05, 2013	42.01	42.20	41.79	41.96	2,007,801	-0.15(-0.36%)
Nov 04, 2013	42.36	42.50	42.05	42.11	2,261,847	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.