Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	160.13	160.62	159.07	159.73	4,057,744	+0.17(+0.11%)
Nov 27, 2015	158.46	160.16	158.21	159.56	1,304,396	+1.11(+0.70%)
Nov 25, 2015	158.32	158.46	158.46	158.46	1,785,307	+0.40(+0.25%)
Nov 24, 2015	157.51	159.00	156.29	158.05	3,193,306	-0.44(-0.28%)
Nov 23, 2015	160.26	160.42	157.93	158.49	3,189,119	-1.91(-1.19%)
Nov 20, 2015	161.68	162.09	160.10	160.40	3,500,101	-1.31(-0.81%)
Nov 19, 2015	162.37	162.69	160.57	161.71	2,191,359	-0.53(-0.33%)
Nov 18, 2015	160.05	162.56	160.01	162.23	2,996,568	+2.59(+1.62%)
Nov 17, 2015	161.41	161.68	159.44	159.65	2,129,368	-1.33(-0.83%)
Nov 16, 2015	159.16	160.98	157.50	160.98	5,515,065	+1.48(+0.93%)
Nov 13, 2015	161.37	162.00	159.22	159.50	2,965,115	-1.99(-1.23%)
Nov 12, 2015	164.35	164.35	161.06	161.49	3,780,268	-3.87(-2.34%)
Nov 11, 2015	166.11	166.65	164.81	165.36	1,964,791	-0.35(-0.21%)
Nov 10, 2015	164.68	166.05	163.59	165.71	2,563,409	+0.88(+0.53%)
Nov 09, 2015	166.74	167.46	164.46	164.83	3,105,976	-2.02(-1.21%)
Nov 06, 2015	164.19	167.10	164.11	166.85	5,098,111	+5.99(+3.72%)
Nov 05, 2015	161.30	161.92	160.01	160.86	2,609,758	+0.31(+0.19%)
Nov 04, 2015	160.01	161.59	159.43	160.55	2,595,152	+0.80(+0.50%)
Nov 03, 2015	158.54	160.74	158.37	159.75	2,916,450	+0.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.