Indicators

Rogers Communications (NY: RCI )

37.85 -0.33 (-0.85%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.70	40.24	39.53	39.97	500,592	+0.14(+0.36%)
Nov 27, 2020	39.57	40.20	39.57	39.83	236,235	+0.22(+0.56%)
Nov 25, 2020	39.73	39.73	39.38	39.61	369,677	-0.18(-0.45%)
Nov 24, 2020	39.01	39.89	38.94	39.79	303,239	+0.94(+2.42%)
Nov 23, 2020	39.02	39.02	38.53	38.84	209,015	+0.08(+0.20%)
Nov 20, 2020	38.82	38.95	38.41	38.77	186,017	+0.01(+0.02%)
Nov 19, 2020	38.43	38.82	38.18	38.76	249,399	+0.30(+0.77%)
Nov 18, 2020	39.02	39.02	38.33	38.46	234,576	-0.63(-1.61%)
Nov 17, 2020	38.96	39.34	38.80	39.09	250,476	+0.00(+0.00%)
Nov 16, 2020	39.17	39.44	38.97	39.09	339,366	+0.40(+1.03%)
Nov 13, 2020	39.17	39.17	38.62	38.69	301,305	-0.25(-0.65%)
Nov 12, 2020	39.10	39.23	38.68	38.95	408,057	-0.39(-0.99%)
Nov 11, 2020	38.73	39.44	38.73	39.34	507,422	+0.70(+1.80%)
Nov 10, 2020	37.18	38.70	37.18	38.64	691,862	+1.49(+4.02%)
Nov 09, 2020	37.22	37.96	36.84	37.15	563,833	+1.14(+3.16%)
Nov 06, 2020	36.22	36.49	35.99	36.01	325,707	-0.14(-0.40%)
Nov 05, 2020	35.95	36.32	35.88	36.15	360,250	+0.57(+1.60%)
Nov 04, 2020	35.13	36.05	34.72	35.59	288,564	+0.55(+1.57%)
Nov 03, 2020	35.17	35.51	35.01	35.04	280,222	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.