Indicators

Rogers Communications (NY: RCI )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.76	39.28	38.76	39.21	222,375	+0.55(+1.43%)
Nov 27, 2019	38.58	38.99	38.58	38.66	498,343	+0.04(+0.11%)
Nov 26, 2019	38.89	38.89	38.36	38.62	379,441	-0.16(-0.42%)
Nov 25, 2019	38.71	38.94	38.61	38.78	314,899	+0.19(+0.48%)
Nov 22, 2019	38.46	38.73	38.34	38.60	239,377	+0.14(+0.36%)
Nov 21, 2019	38.38	38.66	38.22	38.46	393,526	-0.15(-0.40%)
Nov 20, 2019	38.71	38.77	38.42	38.61	348,562	-0.21(-0.54%)
Nov 19, 2019	38.85	38.94	38.66	38.82	302,856	-0.02(-0.04%)
Nov 18, 2019	39.02	39.31	38.81	38.84	307,879	-0.29(-0.75%)
Nov 15, 2019	38.75	39.29	38.75	39.13	318,718	+0.33(+0.86%)
Nov 14, 2019	38.92	38.92	38.56	38.80	324,261	-0.19(-0.50%)
Nov 13, 2019	38.48	39.17	38.47	38.99	468,178	+0.41(+1.05%)
Nov 12, 2019	38.74	38.86	38.20	38.59	460,808	-0.15(-0.40%)
Nov 11, 2019	38.27	38.75	38.27	38.74	376,502	+0.36(+0.93%)
Nov 08, 2019	38.77	38.96	38.27	38.38	408,407	-0.54(-1.40%)
Nov 07, 2019	38.76	39.08	38.51	38.93	434,639	+0.23(+0.59%)
Nov 06, 2019	38.17	38.73	38.11	38.70	575,241	+0.47(+1.23%)
Nov 05, 2019	38.07	38.30	38.02	38.23	414,806	+0.22(+0.58%)
Nov 04, 2019	38.19	38.32	37.95	38.01	1,011,578	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.